| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.79 | -3.37 % | 0 | 20.20 | 21.04 | 19.55 |
| 06/10/2026 | 17.78 | -8.44 % | 0 | 19.00 | 19.41 | 17.45 |
| 07/10/2026 | 18.85 | +7.71 % | 0 | 17.17 | 19.03 | 17.17 |
| 08/10/2026 | 21.47 | +12.06 % | 0 | 19.42 | 21.47 | 19.30 |
| 09/10/2026 | 20.80 | -5.54 % | 0 | 20.67 | 21.46 | 20.45 |
