| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.19 | -7.61 % | 0 | 7.02 | 7.45 | 5.86 |
| 20/08/2026 | 5.89 | +0.43 % | 0 | 5.92 | 6.20 | 5.39 |
| 21/08/2026 | 5.55 | -0.36 % | 0 | 6.05 | 6.20 | 5.06 |
| 24/08/2026 | 5.71 | +3.16 % | 0 | 5.58 | 6.24 | 4.63 |
| 25/08/2026 | 5.53 | +0.09 % | 0 | 5.40 | 5.89 | 4.95 |
