| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.80 | -3.02 % | 0 | 22.20 | 23.03 | 21.55 |
| 06/10/2026 | 19.78 | -7.66 % | 0 | 21.00 | 21.41 | 19.43 |
| 07/10/2026 | 20.85 | +6.92 % | 0 | 19.17 | 21.03 | 19.17 |
| 08/10/2026 | 23.46 | +10.87 % | 0 | 21.42 | 23.47 | 21.30 |
| 09/10/2026 | 22.80 | -5.08 % | 0 | 22.67 | 23.46 | 22.45 |
