| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.91 | -6.89 % | 0 | 8.79 | 9.36 | 7.50 |
| 20/08/2026 | 7.50 | -0.33 % | 0 | 7.58 | 7.87 | 7.00 |
| 21/08/2026 | 7.21 | -0.21 % | 0 | 7.73 | 8.00 | 6.55 |
| 24/08/2026 | 7.39 | +2.86 % | 0 | 7.23 | 8.02 | 6.04 |
| 25/08/2026 | 7.18 | +0.7 % | 0 | 7.05 | 7.69 | 6.55 |
