| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.69 | -6.83 % | 0 | 10.70 | 11.42 | 9.40 |
| 20/08/2026 | 9.39 | +0.27 % | 0 | 9.41 | 9.77 | 8.78 |
| 21/08/2026 | 9.04 | +0.06 % | 0 | 9.58 | 9.98 | 8.21 |
| 24/08/2026 | 9.39 | +4.28 % | 0 | 9.04 | 9.79 | 7.65 |
| 25/08/2026 | 9.03 | +0.11 % | 0 | 8.88 | 9.68 | 8.37 |
