| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.83 | -2.68 % | 0 | 24.20 | 25.04 | 23.46 |
| 06/10/2026 | 21.75 | -7.13 % | 0 | 23.00 | 23.41 | 21.45 |
| 07/10/2026 | 22.85 | +6.28 % | 0 | 21.17 | 23.03 | 21.17 |
| 08/10/2026 | 25.45 | +9.89 % | 0 | 23.42 | 25.47 | 23.30 |
| 09/10/2026 | 24.80 | -4.69 % | 0 | 24.67 | 25.46 | 24.45 |
