| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.68 | -5.81 % | 0 | 12.70 | 12.70 | 11.20 |
| 20/08/2026 | 11.28 | -0.62 % | 0 | 11.00 | 11.65 | 10.64 |
| 21/08/2026 | 10.99 | +0.37 % | 0 | 11.56 | 11.56 | 10.70 |
| 24/08/2026 | 11.25 | +2.74 % | 0 | 11.00 | 12.11 | 10.01 |
| 25/08/2026 | 11.05 | +0.45 % | 0 | 10.85 | 11.20 | 10.34 |
