| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.83 | -2.47 % | 0 | 26.20 | 27.03 | 25.55 |
| 06/10/2026 | 23.75 | -6.57 % | 0 | 25.00 | 25.41 | 23.45 |
| 07/10/2026 | 24.85 | +5.74 % | 0 | 23.17 | 25.03 | 23.17 |
| 08/10/2026 | 27.45 | +9.1 % | 0 | 25.42 | 27.47 | 25.30 |
| 09/10/2026 | 26.80 | -4.35 % | 0 | 26.67 | 27.46 | 26.45 |
