| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.84 | -2.26 % | 0 | 28.20 | 29.03 | 27.52 |
| 06/10/2026 | 25.80 | -5.91 % | 0 | 27.00 | 27.15 | 25.36 |
| 07/10/2026 | 26.86 | +5.31 % | 0 | 25.18 | 27.16 | 25.18 |
| 08/10/2026 | 29.28 | +7.81 % | 0 | 27.43 | 29.59 | 27.33 |
| 09/10/2026 | 28.84 | -3.93 % | 0 | 28.67 | 29.45 | 28.28 |
