| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.68 | -5. % | 0 | 14.71 | 14.71 | 13.21 |
| 20/08/2026 | 13.29 | -0.45 % | 0 | 13.00 | 13.65 | 12.60 |
| 21/08/2026 | 12.95 | +0. % | 0 | 13.56 | 13.56 | 12.65 |
| 24/08/2026 | 13.23 | +2.12 % | 0 | 13.01 | 14.07 | 11.97 |
| 25/08/2026 | 13.02 | +0.12 % | 0 | 12.85 | 13.22 | 12.24 |
