| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.96 | -1.62 % | 0 | 32.20 | 33.03 | 31.43 |
| 06/10/2026 | 29.63 | -5.7 % | 0 | 31.00 | 31.15 | 29.36 |
| 07/10/2026 | 30.88 | +4.66 % | 0 | 29.18 | 31.11 | 29.18 |
| 08/10/2026 | 33.45 | +7.35 % | 0 | 31.43 | 33.59 | 31.33 |
| 09/10/2026 | 32.78 | -3.66 % | 0 | 32.67 | 33.45 | 32.42 |
