| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.85 | -3.02 % | 0 | 18.50 | 18.74 | 17.19 |
| 20/08/2026 | 17.29 | -0.35 % | 0 | 17.28 | 17.56 | 16.59 |
| 21/08/2026 | 17.02 | +0.41 % | 0 | 17.12 | 17.37 | 16.61 |
| 24/08/2026 | 17.19 | +1.39 % | 0 | 16.56 | 17.92 | 16.35 |
| 25/08/2026 | 17.06 | +0.29 % | 0 | 16.88 | 17.29 | 16.23 |
