| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.62 | -2.75 % | 0 | 28.50 | 28.74 | 27.19 |
| 20/08/2026 | 27.28 | -0.26 % | 0 | 27.28 | 27.60 | 26.59 |
| 21/08/2026 | 27.02 | +0.26 % | 0 | 27.12 | 27.37 | 26.61 |
| 24/08/2026 | 27.26 | +1.15 % | 0 | 26.56 | 28.01 | 26.35 |
| 25/08/2026 | 27.06 | +0.22 % | 0 | 26.88 | 27.29 | 26.23 |
