| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.69 | -1.86 % | 0 | 38.50 | 38.74 | 37.19 |
| 20/08/2026 | 37.28 | -0.19 % | 0 | 37.28 | 37.60 | 36.59 |
| 21/08/2026 | 37.02 | +0.18 % | 0 | 37.12 | 37.37 | 36.54 |
| 24/08/2026 | 37.26 | +0.84 % | 0 | 36.56 | 38.11 | 36.39 |
| 25/08/2026 | 37.06 | +0.16 % | 0 | 36.88 | 37.34 | 36.23 |
