| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.85 | -1.21 % | 0 | 52.20 | 53.03 | 51.43 |
| 06/10/2026 | 49.63 | -3.48 % | 0 | 51.00 | 51.15 | 49.36 |
| 07/10/2026 | 50.86 | +2.75 % | 0 | 49.18 | 51.11 | 49.18 |
| 08/10/2026 | 53.45 | +4.48 % | 0 | 51.43 | 53.58 | 51.33 |
| 09/10/2026 | 52.78 | -2.3 % | 0 | 52.66 | 53.45 | 52.46 |
