| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.28 | -0.15 % | 0 | 47.28 | 47.59 | 46.59 |
| 21/08/2026 | 47.02 | +0.15 % | 0 | 47.12 | 47.37 | 46.54 |
| 24/08/2026 | 47.25 | +0.64 % | 0 | 46.56 | 48.11 | 46.39 |
| 25/08/2026 | 47.05 | +0.11 % | 0 | 46.88 | 47.28 | 46.22 |
| 26/08/2026 | 47.78 | +1.66 % | 0 | 46.70 | 48.20 | 46.70 |
