| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.68 | -5. % | 0 | 14.70 | 14.70 | 13.21 |
| 20/08/2026 | 13.29 | -0.45 % | 0 | 13.00 | 13.65 | 12.60 |
| 21/08/2026 | 12.93 | -0.19 % | 0 | 13.56 | 13.56 | 12.65 |
| 24/08/2026 | 13.28 | +2.51 % | 0 | 13.00 | 14.07 | 11.97 |
| 25/08/2026 | 13.08 | +0.58 % | 0 | 12.86 | 13.25 | 12.23 |
