| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.58 | -0.66 % | 0 | 93.69 | 94.51 | 93.16 |
| 06/10/2026 | 91.00 | -2.3 % | 0 | 92.83 | 92.83 | 90.88 |
| 07/10/2026 | 92.65 | +1.45 % | 0 | 91.37 | 92.84 | 91.28 |
| 08/10/2026 | 95.23 | +2.5 % | 0 | 93.24 | 95.31 | 93.24 |
| 09/10/2026 | 94.51 | -1.3 % | 20 | 94.04 | 95.24 | 93.88 |
