| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.39 | -1.21 % | 0 | 79.54 | 79.71 | 78.03 |
| 20/08/2026 | 78.03 | -0.31 % | 0 | 78.33 | 78.64 | 77.39 |
| 21/08/2026 | 78.33 | +0.44 % | 0 | 78.19 | 78.47 | 77.48 |
| 24/08/2026 | 78.35 | +0.47 % | 0 | 77.67 | 79.29 | 77.19 |
| 25/08/2026 | 77.87 | -0.44 % | 0 | 77.88 | 78.38 | 77.11 |
