| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.18 | -0.29 % | 0 | 79.87 | 79.95 | 78.72 |
| 20/08/2026 | 78.76 | +0.52 % | 0 | 78.70 | 78.99 | 78.14 |
| 21/08/2026 | 78.50 | +0.46 % | 0 | 78.37 | 78.86 | 78.23 |
| 24/08/2026 | 78.75 | +0.74 % | 0 | 77.91 | 79.38 | 77.83 |
| 25/08/2026 | 78.53 | +0.7 % | 0 | 78.39 | 78.64 | 77.82 |
