| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.61 | +0. % | 0 | 93.97 | 94.62 | 93.34 |
| 06/10/2026 | 91.56 | -1.16 % | 0 | 92.52 | 92.79 | 91.23 |
| 07/10/2026 | 92.66 | +1.51 % | 0 | 91.61 | 92.81 | 91.54 |
| 08/10/2026 | 95.21 | +2.91 % | 0 | 93.99 | 95.23 | 93.90 |
| 09/10/2026 | 94.65 | -1.12 % | 0 | 94.49 | 95.38 | 93.81 |
