| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.69 | -1.22 % | 0 | 58.50 | 58.73 | 57.19 |
| 20/08/2026 | 57.28 | -0.12 % | 0 | 57.28 | 57.59 | 56.59 |
| 21/08/2026 | 57.02 | +0.12 % | 0 | 57.12 | 57.36 | 56.54 |
| 24/08/2026 | 57.25 | +0.53 % | 0 | 56.56 | 58.11 | 56.39 |
| 25/08/2026 | 57.05 | +0.09 % | 0 | 56.88 | 57.28 | 56.20 |
