| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.84 | -0.89 % | 0 | 72.20 | 73.03 | 71.43 |
| 06/10/2026 | 69.92 | -2.11 % | 0 | 71.00 | 71.15 | 69.36 |
| 07/10/2026 | 70.86 | +1.96 % | 0 | 69.18 | 71.11 | 69.18 |
| 08/10/2026 | 73.45 | +3.22 % | 0 | 71.43 | 73.58 | 71.33 |
| 09/10/2026 | 72.78 | -1.68 % | 0 | 72.66 | 73.45 | 72.46 |
