| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.10 | +5.78 % | 0 | 12.23 | 13.56 | 12.06 |
| 20/08/2026 | 13.45 | +0.37 % | 0 | 13.37 | 14.10 | 13.23 |
| 21/08/2026 | 13.67 | -0.4 % | 0 | 13.51 | 14.02 | 13.21 |
| 24/08/2026 | 13.25 | -3.46 % | 0 | 14.01 | 14.28 | 12.57 |
| 25/08/2026 | 13.62 | -0.11 % | 0 | 13.71 | 14.22 | 13.50 |
