| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.31 | +1.59 % | 0 | 38.00 | 38.71 | 37.18 |
| 06/10/2026 | 40.37 | +4.1 % | 0 | 39.20 | 40.84 | 39.08 |
| 07/10/2026 | 39.52 | -3.07 % | 0 | 41.02 | 41.02 | 39.14 |
| 08/10/2026 | 36.72 | -5.88 % | 0 | 38.76 | 38.86 | 36.66 |
| 09/10/2026 | 37.53 | +3.8 % | 0 | 37.53 | 37.79 | 36.85 |
