| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.34 | +1.86 % | 0 | 33.03 | 33.81 | 32.20 |
| 06/10/2026 | 35.60 | +5.2 % | 0 | 34.22 | 35.86 | 34.10 |
| 07/10/2026 | 34.26 | -4.33 % | 0 | 36.04 | 36.04 | 34.15 |
| 08/10/2026 | 31.74 | -6.74 % | 0 | 33.78 | 33.88 | 31.69 |
| 09/10/2026 | 32.43 | +4.04 % | 0 | 32.56 | 32.93 | 31.86 |
