| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.50 | +2.67 % | 0 | 28.06 | 28.84 | 27.24 |
| 06/10/2026 | 30.54 | +5.58 % | 0 | 29.25 | 30.89 | 29.13 |
| 07/10/2026 | 29.30 | -5.01 % | 0 | 31.06 | 31.06 | 29.15 |
| 08/10/2026 | 26.78 | -7.81 % | 0 | 28.80 | 28.90 | 26.73 |
| 09/10/2026 | 27.37 | +4.55 % | 0 | 27.61 | 27.92 | 26.89 |
