| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.58 | +3.4 % | 0 | 16.28 | 16.95 | 15.49 |
| 06/10/2026 | 18.58 | +8.28 % | 0 | 17.42 | 19.03 | 17.31 |
| 07/10/2026 | 17.46 | -7.84 % | 0 | 19.19 | 19.19 | 17.41 |
| 08/10/2026 | 15.11 | -12.41 % | 0 | 16.97 | 17.07 | 14.89 |
| 09/10/2026 | 15.69 | +9.11 % | 0 | 15.81 | 16.02 | 15.09 |
