| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.90 | +5.09 % | 0 | 12.47 | 13.11 | 11.71 |
| 06/10/2026 | 14.83 | +11.55 % | 0 | 13.57 | 15.10 | 13.46 |
| 07/10/2026 | 13.76 | -8.51 % | 0 | 15.30 | 15.30 | 13.49 |
| 08/10/2026 | 11.36 | -15.64 % | 0 | 13.14 | 13.23 | 11.27 |
| 09/10/2026 | 11.83 | +10.1 % | 0 | 11.96 | 12.14 | 11.36 |
