| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.21 | +6.47 % | 0 | 8.81 | 9.36 | 8.12 |
| 06/10/2026 | 11.02 | +15.34 % | 0 | 9.82 | 11.29 | 9.72 |
| 07/10/2026 | 10.01 | -10.99 % | 0 | 11.48 | 11.48 | 9.81 |
| 08/10/2026 | 7.68 | -21.31 % | 0 | 9.40 | 9.52 | 7.65 |
| 09/10/2026 | 8.21 | +12.55 % | 0 | 8.33 | 8.50 | 7.73 |
