| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | +8.52 % | 0 | 5.54 | 6.03 | 4.96 |
| 06/10/2026 | 7.45 | +21.25 % | 0 | 6.39 | 7.70 | 6.30 |
| 07/10/2026 | 6.52 | -13.98 % | 0 | 7.86 | 7.86 | 6.41 |
| 08/10/2026 | 4.58 | -27.3 % | 0 | 6.02 | 6.12 | 4.57 |
| 09/10/2026 | 4.98 | +18.01 % | 0 | 5.11 | 5.36 | 4.58 |
