| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.08 | -6.91 % | 0 | 8.41 | 9.16 | 7.90 |
| 06/10/2026 | 6.23 | -19.3 % | 0 | 7.34 | 7.50 | 6.06 |
| 07/10/2026 | 7.25 | +19.36 % | 0 | 5.82 | 7.30 | 5.82 |
| 08/10/2026 | 9.47 | +27.28 % | 0 | 7.69 | 9.52 | 7.60 |
| 09/10/2026 | 8.90 | -11.62 % | 0 | 8.79 | 9.46 | 8.64 |
