| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.90 | -6.12 % | 0 | 10.26 | 11.05 | 9.62 |
| 06/10/2026 | 7.85 | -17.68 % | 0 | 9.11 | 9.24 | 7.77 |
| 07/10/2026 | 9.02 | +15.43 % | 0 | 7.46 | 9.06 | 7.46 |
| 08/10/2026 | 11.45 | +23.86 % | 0 | 9.51 | 11.46 | 9.39 |
| 09/10/2026 | 10.80 | -10.27 % | 0 | 10.69 | 11.47 | 10.50 |
