| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.85 | -5.05 % | 0 | 12.20 | 13.03 | 11.55 |
| 06/10/2026 | 9.83 | -14.07 % | 0 | 11.02 | 11.15 | 9.49 |
| 07/10/2026 | 10.88 | +14.11 % | 0 | 9.25 | 11.02 | 9.25 |
| 08/10/2026 | 13.47 | +20.55 % | 0 | 11.44 | 13.55 | 11.31 |
| 09/10/2026 | 12.78 | -8.88 % | 0 | 12.66 | 13.46 | 12.38 |
