| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.84 | -4.45 % | 0 | 14.20 | 15.03 | 13.46 |
| 06/10/2026 | 11.82 | -11.96 % | 0 | 13.00 | 13.15 | 11.45 |
| 07/10/2026 | 12.88 | +11.76 % | 0 | 11.18 | 13.09 | 11.18 |
| 08/10/2026 | 15.47 | +17.52 % | 0 | 13.43 | 15.57 | 13.33 |
| 09/10/2026 | 14.78 | -7.77 % | 0 | 14.67 | 15.45 | 14.48 |
