| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | -5.1 % | 0 | 16.20 | 17.03 | 15.45 |
| 06/10/2026 | 13.67 | -11.38 % | 0 | 15.00 | 15.15 | 13.36 |
| 07/10/2026 | 14.86 | +10.07 % | 0 | 13.18 | 15.11 | 13.18 |
| 08/10/2026 | 17.47 | +15.2 % | 0 | 15.43 | 17.58 | 15.33 |
| 09/10/2026 | 16.78 | -6.91 % | 0 | 16.67 | 17.45 | 16.44 |
