| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.84 | -3.49 % | 0 | 18.20 | 19.03 | 17.45 |
| 06/10/2026 | 15.82 | -9.21 % | 0 | 17.00 | 17.15 | 15.36 |
| 07/10/2026 | 16.86 | +8.77 % | 0 | 15.18 | 17.11 | 15.18 |
| 08/10/2026 | 19.47 | +13.43 % | 0 | 17.43 | 19.58 | 17.33 |
| 09/10/2026 | 18.78 | -6.22 % | 0 | 18.67 | 19.45 | 18.43 |
