| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.84 | -3.15 % | 0 | 20.20 | 21.03 | 19.45 |
| 06/10/2026 | 17.90 | -7.83 % | 0 | 19.00 | 19.15 | 17.36 |
| 07/10/2026 | 18.86 | +7.77 % | 0 | 17.18 | 19.11 | 17.18 |
| 08/10/2026 | 21.47 | +12.03 % | 0 | 19.43 | 21.58 | 19.33 |
| 09/10/2026 | 20.78 | -5.65 % | 0 | 20.67 | 21.45 | 20.28 |
