| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.85 | -2.8 % | 0 | 22.20 | 23.03 | 21.52 |
| 06/10/2026 | 19.81 | -7.54 % | 0 | 21.00 | 21.15 | 19.36 |
| 07/10/2026 | 21.02 | +7.79 % | 0 | 19.18 | 21.11 | 19.18 |
| 08/10/2026 | 23.27 | +9.97 % | 0 | 21.43 | 23.58 | 21.33 |
| 09/10/2026 | 22.92 | -4.58 % | 0 | 22.67 | 23.45 | 22.43 |
