| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.84 | -2.63 % | 0 | 24.20 | 25.03 | 23.52 |
| 06/10/2026 | 21.81 | -6.9 % | 0 | 23.00 | 23.15 | 21.36 |
| 07/10/2026 | 22.86 | +6.33 % | 0 | 21.18 | 23.12 | 21.18 |
| 08/10/2026 | 25.59 | +10.47 % | 0 | 23.43 | 25.59 | 23.33 |
| 09/10/2026 | 24.82 | -4.63 % | 0 | 24.67 | 25.45 | 24.49 |
