| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.64 | -2.95 % | 0 | 28.20 | 29.03 | 27.52 |
| 06/10/2026 | 25.80 | -5.91 % | 0 | 27.00 | 27.15 | 25.36 |
| 07/10/2026 | 27.01 | +5.92 % | 0 | 25.18 | 27.12 | 25.18 |
| 08/10/2026 | 29.43 | +8.34 % | 0 | 27.43 | 29.58 | 27.33 |
| 09/10/2026 | 28.69 | -4.45 % | 0 | 28.67 | 29.45 | 28.48 |
