| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.96 | -1.24 % | 0 | 42.20 | 43.03 | 41.43 |
| 06/10/2026 | 39.82 | -3.87 % | 0 | 41.00 | 41.15 | 39.35 |
| 07/10/2026 | 41.01 | +3.82 % | 0 | 39.18 | 41.11 | 39.18 |
| 08/10/2026 | 43.47 | +5.6 % | 0 | 41.43 | 43.57 | 41.33 |
| 09/10/2026 | 42.92 | -2.51 % | 0 | 42.66 | 43.45 | 42.46 |
