| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.64 | -1.34 % | 0 | 62.20 | 63.03 | 61.43 |
| 06/10/2026 | 59.80 | -2.64 % | 0 | 61.00 | 61.15 | 59.36 |
| 07/10/2026 | 60.89 | +2.34 % | 0 | 59.18 | 61.17 | 59.18 |
| 08/10/2026 | 63.58 | +3.96 % | 0 | 61.43 | 63.58 | 61.33 |
| 09/10/2026 | 62.69 | -2.09 % | 0 | 62.66 | 63.45 | 62.44 |
