| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.84 | -2.44 % | 0 | 26.20 | 27.03 | 25.46 |
| 06/10/2026 | 23.82 | -6.31 % | 0 | 25.00 | 25.15 | 23.36 |
| 07/10/2026 | 24.86 | +5.79 % | 0 | 23.18 | 25.11 | 23.18 |
| 08/10/2026 | 27.47 | +9.16 % | 0 | 25.43 | 27.58 | 25.33 |
| 09/10/2026 | 26.78 | -4.44 % | 0 | 26.67 | 27.45 | 26.28 |
