| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.25 | +1.6 % | 0 | 42.85 | 43.50 | 42.02 |
| 06/10/2026 | 45.27 | +3.78 % | 0 | 44.04 | 45.59 | 43.66 |
| 07/10/2026 | 44.19 | -2.96 % | 0 | 45.87 | 45.87 | 44.02 |
| 08/10/2026 | 41.55 | -5.29 % | 0 | 43.60 | 43.73 | 41.55 |
| 09/10/2026 | 42.23 | +2.97 % | 0 | 42.36 | 42.75 | 41.57 |