| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.26 | +3.34 % | 0 | 19.87 | 20.52 | 19.05 |
| 06/10/2026 | 22.30 | +7.99 % | 0 | 21.06 | 22.61 | 20.68 |
| 07/10/2026 | 21.21 | -5.94 % | 0 | 22.88 | 22.88 | 21.03 |
| 08/10/2026 | 18.57 | -11.4 % | 0 | 20.62 | 20.74 | 18.57 |
| 09/10/2026 | 19.24 | +6.77 % | 0 | 19.37 | 19.77 | 18.58 |
