| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.42 | +1.71 % | 0 | 42.98 | 43.69 | 42.16 |
| 06/10/2026 | 45.55 | +4.1 % | 0 | 44.18 | 45.82 | 44.06 |
| 07/10/2026 | 44.39 | -2.91 % | 0 | 46.00 | 46.00 | 44.12 |
| 08/10/2026 | 41.92 | -4.74 % | 0 | 43.74 | 43.84 | 41.62 |
| 09/10/2026 | 42.42 | +3.12 % | 0 | 42.51 | 42.77 | 41.83 |
