| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.70 | +4.15 % | 0 | 20.17 | 20.86 | 19.36 |
| 06/10/2026 | 22.63 | +7.33 % | 0 | 21.33 | 22.96 | 21.18 |
| 07/10/2026 | 21.60 | -5.7 % | 0 | 23.13 | 23.13 | 21.34 |
| 08/10/2026 | 19.05 | -9.84 % | 0 | 20.88 | 20.98 | 18.86 |
| 09/10/2026 | 19.65 | +7.67 % | 0 | 19.72 | 19.94 | 18.99 |
