| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | +8.89 % | 0 | 4.14 | 4.57 | 3.63 |
| 06/10/2026 | 5.79 | +23.98 % | 0 | 4.88 | 6.06 | 4.79 |
| 07/10/2026 | 4.95 | -17.09 % | 0 | 6.20 | 6.20 | 4.89 |
| 08/10/2026 | 3.30 | -30.82 % | 0 | 4.54 | 4.69 | 3.30 |
| 09/10/2026 | 3.63 | +21.81 % | 0 | 3.74 | 3.85 | 3.29 |
