| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.34 | +2.92 % | 0 | 24.81 | 25.80 | 23.64 |
| 06/10/2026 | 27.23 | +6.28 % | 0 | 25.91 | 27.47 | 25.83 |
| 07/10/2026 | 26.13 | -4.62 % | 0 | 27.27 | 27.27 | 25.61 |
| 08/10/2026 | 23.80 | -8.07 % | 0 | 25.09 | 25.09 | 23.65 |
| 09/10/2026 | 24.24 | +4.19 % | 0 | 24.37 | 24.56 | 23.73 |
