| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.24 | +2.76 % | 0 | 23.87 | 24.60 | 23.01 |
| 06/10/2026 | 26.31 | +6.78 % | 0 | 25.06 | 26.64 | 24.67 |
| 07/10/2026 | 25.20 | -5.08 % | 0 | 26.88 | 26.88 | 25.03 |
| 08/10/2026 | 22.59 | -9.42 % | 0 | 24.61 | 24.74 | 22.56 |
| 09/10/2026 | 23.23 | +5.5 % | 0 | 23.37 | 23.76 | 22.57 |
