| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.44 | +2.71 % | 0 | 24.10 | 24.88 | 23.28 |
| 06/10/2026 | 26.58 | +6.32 % | 0 | 25.28 | 26.91 | 25.13 |
| 07/10/2026 | 25.50 | -5.1 % | 0 | 27.09 | 27.09 | 25.29 |
| 08/10/2026 | 22.95 | -8.46 % | 0 | 24.83 | 24.93 | 22.80 |
| 09/10/2026 | 23.45 | +5.63 % | 0 | 23.65 | 23.88 | 22.93 |
