| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.45 | +8.95 % | 0 | 6.12 | 6.71 | 5.33 |
| 06/10/2026 | 8.39 | +22.66 % | 0 | 7.19 | 8.68 | 6.84 |
| 07/10/2026 | 7.29 | -15.33 % | 0 | 8.93 | 8.94 | 7.12 |
| 08/10/2026 | 4.80 | -32.01 % | 0 | 6.70 | 6.82 | 4.78 |
| 09/10/2026 | 5.34 | +23.33 % | 0 | 5.46 | 5.82 | 4.76 |
