| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.78 | +1.83 % | 0 | 34.25 | 35.12 | 33.77 |
| 06/10/2026 | 36.75 | +4.33 % | 0 | 35.42 | 37.14 | 35.42 |
| 07/10/2026 | 35.67 | -3.53 % | 0 | 36.85 | 36.85 | 35.27 |
| 08/10/2026 | 32.83 | -7.26 % | 0 | 34.59 | 34.73 | 32.83 |
| 09/10/2026 | 33.81 | +3.54 % | 0 | 33.86 | 34.12 | 33.14 |
