| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -6.07 % | 0 | 1.04 | 1.09 | 0.98 |
| 06/10/2026 | 0.90 | -7.73 % | 0 | 0.95 | 1.00 | 0.90 |
| 07/10/2026 | 0.94 | +4.44 % | 0 | 0.88 | 0.97 | 0.86 |
| 08/10/2026 | 1.19 | +25.26 % | 0 | 0.98 | 1.21 | 0.98 |
| 09/10/2026 | 1.15 | -6.91 % | 0 | 1.14 | 1.21 | 1.14 |
