| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.87 | +1.75 % | 0 | 34.52 | 35.14 | 33.90 |
| 06/10/2026 | 36.85 | +4.26 % | 0 | 35.91 | 37.19 | 35.66 |
| 07/10/2026 | 35.77 | -3.58 % | 0 | 36.81 | 36.86 | 35.61 |
| 08/10/2026 | 33.31 | -6.18 % | 0 | 34.48 | 34.57 | 33.31 |
| 09/10/2026 | 33.95 | +3.62 % | 0 | 34.06 | 34.29 | 33.30 |
