| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.31 | +1.58 % | 0 | 47.84 | 48.69 | 47.27 |
| 06/10/2026 | 50.32 | +3.51 % | 0 | 48.96 | 50.78 | 48.95 |
| 07/10/2026 | 49.47 | -2.1 % | 0 | 50.42 | 50.48 | 48.90 |
| 08/10/2026 | 46.61 | -4.63 % | 0 | 48.11 | 48.21 | 46.41 |
| 09/10/2026 | 47.27 | +2.73 % | 0 | 47.35 | 47.66 | 46.60 |
