| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.40 | +1.53 % | 0 | 47.97 | 48.76 | 47.14 |
| 06/10/2026 | 50.42 | +3.47 % | 0 | 49.16 | 50.81 | 49.01 |
| 07/10/2026 | 49.27 | -2.76 % | 0 | 50.99 | 50.99 | 49.04 |
| 08/10/2026 | 46.69 | -4.68 % | 0 | 48.73 | 48.83 | 46.59 |
| 09/10/2026 | 47.29 | +2.54 % | 0 | 47.49 | 47.76 | 46.81 |
