| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.98 | +3.6 % | 0 | 20.46 | 21.47 | 19.29 |
| 06/10/2026 | 22.83 | +7.13 % | 0 | 21.61 | 23.20 | 21.46 |
| 07/10/2026 | 21.74 | -5.99 % | 0 | 23.38 | 23.38 | 21.30 |
| 08/10/2026 | 19.34 | -10.05 % | 0 | 21.19 | 21.29 | 19.30 |
| 09/10/2026 | 19.97 | +6.65 % | 0 | 20.03 | 20.20 | 19.27 |
