| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.07 | +3.74 % | 0 | 16.63 | 17.83 | 15.44 |
| 06/10/2026 | 19.06 | +9.14 % | 0 | 17.75 | 19.35 | 17.61 |
| 07/10/2026 | 17.99 | -6.43 % | 0 | 19.49 | 19.49 | 17.41 |
| 08/10/2026 | 15.61 | -11.76 % | 0 | 17.35 | 17.44 | 15.48 |
| 09/10/2026 | 16.07 | +7.64 % | 0 | 16.19 | 16.35 | 15.51 |
